• YARIM ALTIN
    1.006,11
    % -0,05
  • AMERIKAN DOLARI
    6,0456
    % -0,16
  • € EURO
    6,5530
    % -0,15
  • £ POUND
    7,8685
    % -0,44
  • ¥ YUAN
    0,8674
    % 0,09
  • РУБ RUBLE
    0,0953
    % -0,10
  • BITCOIN
    58557,534
    % -0,22
  • BIST 100
    120.791,8600
    % 0,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.75 -3.13 3.807.657,39 18:10
ADANA ADANA CIMENTO (A) 9.91 -0.7 6.740.872,62 18:10
ADBGR ADANA CIMENTO (B) 7.12 -0.42 471.422,11 18:10
ADEL ADEL KALEMCILIK 16.42 0.67 1.523.923,30 18:10
ADESE ADESE ALISVERIS TICARET 1.53 4.08 85.591.246,20 18:10
ADNAC ADANA CIMENTO (C) 2.07 0 9.746.241,94 18:10
AEFES ANADOLU EFES 25.18 2.36 8.379.738,28 18:10
AFYON AFYON CIMENTO 7.5 0 29.389.430,81 18:10
AGHOL ANADOLU GRUBU HOLDING 18.86 0.96 11.025.320,09 18:10
AGYO ATAKULE GMYO 2.18 1.4 5.493.827,49 18:10
AKBNK AKBANK 8.1 0 127.258.837,37 18:10
AKCNS AKCANSA 10.55 -0.09 1.635.389,14 18:10
AKENR AK ENERJI 1.22 0 21.571.946,50 18:10
AKFGY AKFEN GMYO 4.05 3.05 13.303.518,61 18:10
AKGRT AKSIGORTA 6.62 1.69 3.493.669,61 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.4 5.26 24.185.130,51 18:10
AKMGY AKMERKEZ GMYO 28.88 1.76 4.178.505,74 18:10
AKSA AKSA 8.1 -5.81 37.983.854,91 18:10
AKSEN AKSA ENERJI 4.17 3.73 20.219.369,26 18:10
AKSGY AKIS GMYO 4.44 -0.45 1.433.891,79 18:10
AKSUE AKSU ENERJI 12.97 0.54 1.092.211,10 18:10
ALARK ALARKO HOLDING 6.37 1.59 55.520.712,54 18:10
ALBRK ALBARAKA TURK 1.64 0.61 92.263.563,54 18:10
ALCAR ALARKO CARRIER 62.3 -1.11 1.236.177,05 18:10
ALCTL ALCATEL LUCENT TELETAS 19.2 -4.1 62.492.243,49 18:10
ALGYO ALARKO GMYO 93 -1.12 12.541.350,00 18:10
ALKA ALKIM KAGIT 7.1 0.57 14.131.207,57 18:10
ALKIM ALKIM KIMYA 48.58 1.04 11.260.335,72 18:10
ALYAG ALTINYAG 0.68 0 812.428,64 18:10
ANACM ANADOLU CAM 4.06 -0.73 19.940.840,86 18:10
ANELE ANEL ELEKTRIK 3.27 0 5.110.793,48 18:10
ANHYT ANADOLU HAYAT EMEK. 7.66 -0.39 1.312.820,19 18:10
ANSGR ANADOLU SIGORTA 4.97 0 860.247,22 18:10
ARCLK ARCELIK 20.54 0.1 36.973.104,84 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 15.81 -12.17 38.395.304,86 18:10
ARENA ARENA BILGISAYAR 12.03 2.82 5.026.711,56 18:10
ARMDA ARMADA BILGISAYAR 23.54 -4.7 3.433.997,34 18:10
ARSAN ARSAN TEKSTIL 4.92 -7.34 11.494.646,03 18:10
ARTI ARTI YATIRIM HOLDING 0.97 0 46.865,15 18:10
ASELS ASELSAN 28.94 -0.48 2.114.108.591,06 18:10
ASLAN ASLAN CIMENTO 36.12 -1.58 4.242.292,60 18:10
ASUZU ANADOLU ISUZU 12.35 -0.56 7.536.543,94 18:10
ATAGY ATA GMYO 4.05 -0.25 10.981.312,71 18:10
ATEKS AKIN TEKSTIL 15.45 -1.47 2.290.031,63 18:10
ATLAS ATLAS YAT. ORT. 1.77 1.72 3.778.169,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.33 2.31 168.674,90 18:10
AVGYO AVRASYA GMYO 2.04 12.09 95.383.184,65 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.55 -0.64 308.490,81 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.64 -1.48 909.677,04 18:10
AVOD A.V.O.D GIDA VE TARIM 2.42 3.86 63.734.452,30 18:10
AVTUR AVRASYA PETROL VE TUR. 2.25 3.69 16.170.691,93 18:10
AYCES ALTINYUNUS CESME 12 -5.81 8.420.733,65 18:10
AYEN AYEN ENERJI 4.06 0.5 14.154.454,79 18:10
AYES AYES CELIK HASIR VE CIT 2.82 -0.35 10.548,15 18:10
AYGAZ AYGAZ 13.06 1.87 14.015.238,84 18:10
BAGFS BAGFAS 17.55 -10.73 33.599.863,09 18:10
BAKAB BAK AMBALAJ 7.52 -1.7 750.553,40 18:10
BALAT BALATACILAR BALATACILIK 1.69 -2.87 120.497,31 18:10
BANVT BANVIT 20.18 4.56 61.301.068,06 18:10
BASCM BASTAS BASKENT CIMENTO 3.89 -1.02 39.693,56 18:10
BERA BERA HOLDING 4.14 0.24 19.587.056,94 18:10
BEYAZ BEYAZ FILO 4 -0.99 863.656,48 18:10
BFREN BOSCH FREN SISTEMLERI 298 -1 2.609.413,90 18:10
BIMAS BIM MAGAZALAR 47.44 -0.21 39.942.627,92 18:10
BIZIM BIZIM MAGAZALARI 10.26 0.39 5.662.861,09 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.97 3.13 383.633.415,82 18:10
BLCYT BILICI YATIRIM 7.04 5.86 7.718.588,29 18:10
BMELK BOMONTI ELEKTRIK 1.52 0.66 75.299,28 18:10
BNTAS BANTAS AMBALAJ 3.45 0.88 23.120.321,73 18:10
BOLUC BOLU CIMENTO 4.6 -1.08 4.621.913,21 18:10
BOSSA BOSSA 10.6 -4.42 7.858.181,92 18:10
BRISA BRISA 9.99 1.63 6.980.221,08 18:10
BRKO BIRKO MENSUCAT 0.38 2.7 435.611,10 18:10
BRKSN BERKOSAN YALITIM 3.39 0.59 2.719.059,67 18:10
BRMEN BIRLIK MENSUCAT 1.52 -1.94 5.166.777,82 18:10
BRSAN BORUSAN MANNESMANN 12.14 -3.04 12.272.932,17 18:10
BRYAT BORUSAN YAT. PAZ. 66 -1.49 1.661.232,05 18:10
BSOKE BATISOKE CIMENTO 1.6 4.58 64.330.577,37 18:10
BTCIM BATI CIMENTO 3.83 3.23 13.554.306,44 18:10
BUCIM BURSA CIMENTO 4.44 -1.33 7.474.524,77 18:10
BURCE BURCELIK 8.05 -0.37 305.947,97 18:10
BURVA BURCELIK VANA 15.5 3.68 136.451,61 18:10
CCOLA COCA COLA ICECEK 45.48 -0.92 20.651.756,14 18:10
CELHA CELIK HALAT 10.03 1.21 12.308.211,36 18:10
CEMAS CEMAS DOKUM 1.25 0.81 78.404.742,15 18:10
CEMTS CEMTAS 8.05 -1.23 21.329.996,36 18:10
CEOEM CEO EVENT MEDYA 7.83 1.03 3.956.538,99 18:10
CIMSA CIMSA 9.81 1.98 14.227.482,87 18:10
CLEBI CELEBI 96.7 -0.46 5.166.068,30 18:10
CMBTN CIMBETON 48.82 -0.37 688.531,20 18:10
CMENT CIMENTAS 16.82 -2.21 1.676.706,83 18:10
COSMO COSMOS YAT. HOLDING 2.55 -3.41 31.476,26 18:10
CRDFA CREDITWEST FAKTORING 2.45 -2.39 37.674,90 18:10
CRFSA CARREFOURSA 7.32 -2.53 8.527.176,37 18:10
CUSAN CUHADAROGLU METAL 3.77 -3.08 19.403.992,72 18:10
DAGHL DAGI YATIRIM HOLDING 3.72 -3.63 3.308.738,03 18:10
DAGI DAGI GIYIM 3.5 0.86 6.769.376,44 18:10
DARDL DARDANEL 5.82 -5.06 1.480.318,13 18:10
DENCM DENIZLI CAM 8.83 -2 2.802.403,44 18:10
DENGE DENGE HOLDING 1.39 0 412.486,67 18:10
DERAS DERLUKS DERI 4.04 -2.88 20.574.911,26 18:10
DERIM DERIMOD 9.14 -0.54 1.460.757,01 18:10
DESA DESA DERI 5.37 -3.59 7.726.059,30 18:10
DESPC DESPEC BILGISAYAR 5.9 -3.28 7.674.656,37 18:10
DEVA DEVA HOLDING 11.34 0.44 12.021.256,97 18:10
DGATE DATAGATE BILGISAYAR 9.8 -3.35 50.422.551,37 18:10
DGGYO DOGUS GMYO 6.52 0.62 8.479.291,71 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.28 0.88 38.263.498,94 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.76 -1.3 108.569,80 18:10
DITAS DITAS DOGAN 12.74 2.41 6.910.833,66 18:10
DMSAS DEMISAS DOKUM 3.88 -1.02 2.947.719,73 18:10
DOAS DOGUS OTOMOTIV 12.05 -1.23 10.569.802,44 18:10
DOBUR DOGAN BURDA 5.7 -1.89 2.044.011,36 18:10
DOCO DO-CO 630 -1.25 922.629,90 18:10
DOGUB DOGUSAN 2.54 3.67 5.397.560,02 18:10
DOHOL DOGAN HOLDING 2.01 3.08 106.635.116,15 18:10
DOKTA DOKTAS DOKUMCULUK 43.18 -2.75 5.243.410,00 18:10
DURDO DURAN DOGAN BASIM 19.95 -4.09 3.815.272,80 18:10
DYOBY DYO BOYA 6.32 3.61 16.010.301,56 18:10
DZGYO DENIZ GMYO 5.29 -0.19 3.688.653,92 18:10
ECILC ECZACIBASI ILAC 4.31 0 116.633.973,48 18:10
ECZYT ECZACIBASI YATIRIM 12.75 2.33 21.307.147,40 18:10
EDIP EDIP GAYRIMENKUL 2.51 11.06 62.296.300,81 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.66 3.13 99.408,51 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.4 0 123.516,43 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.41 0 114.911,52 18:10
EGEEN EGE ENDUSTRI 695.2 -1.24 13.392.997,70 18:10
EGGUB EGE GUBRE 54 -0.18 1.125.332,00 18:10
EGPRO EGE PROFIL 15.88 -0.19 6.540.604,53 18:10
EGSER EGE SERAMIK 5.15 4.89 87.130.042,38 18:10
EKGYO EMLAK KONUT GMYO 1.66 0 190.714.724,87 18:10
EKIZ EKIZ KIMYA 1.2 1.69 79.110,00 18:10
EMKEL EMEK ELEKTRIK 2.19 0.92 8.223.986,11 18:10
EMNIS EMINIS AMBALAJ 2.61 0 334.982,27 18:10
ENJSA ENERJISA ENERJI 8.61 0.82 29.755.781,05 18:10
ENKAI ENKA INSAAT 6.74 0.3 9.558.934,94 18:10
EPLAS EGEPLAST 15.47 0.26 79.699,98 18:10
ERBOS ERBOSAN 24.56 -10.63 22.094.875,66 18:10
EREGL EREGLI DEMIR CELIK 9.02 -0.22 108.348.478,11 18:10
ERSU ERSU GIDA 3.4 -4.23 7.864.519,60 18:10
ESCOM ESCORT TEKNOLOJI 3.64 -3.7 11.806.817,32 18:10
ETILR ETILER GIDA 2.26 -0.88 55.620,71 18:10
ETYAT EURO TREND YAT. ORT. 1.45 0.69 4.495.011,59 18:10
EUHOL EURO YATIRIM HOLDING 1.72 1.78 2.702.588,49 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.95 3.17 3.955.770,13 18:10
EUYO EURO YAT. ORT. 1.54 0.65 8.118.421,41 18:10
FENER FENERBAHCE FUTBOL 16.3 -6.75 252.682.906,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.89 3.16 37.734.601,75 18:10
FMIZP F-M IZMIT PISTON 53 -0.56 1.648.429,65 18:10
FONET FONET BILGI TEKNOLOJILERI 9.61 -0.1 15.337.287,85 18:10
FORMT FORMET CELIK KAPI SANAYI 2.4 -0.83 201.568,20 18:10
FRIGO FRIGO PAK GIDA 11.8 -3.91 298.248,10 18:10
FROTO FORD OTOSAN 80 0.38 21.715.271,30 18:10
GARAN GARANTI BANKASI 11.73 1.82 306.269.353,68 18:10
GARFA GARANTI FAKTORING 4.91 -0.41 1.876.316,35 18:10
GEDIK GEDIK Y. MEN. DEG. 12.17 -2.8 17.374.736,65 18:10
GEDZA GEDIZ AMBALAJ 8.54 0.47 923.062,88 18:10
GENTS GENTAS 2.7 -0.37 2.925.064,77 18:10
GEREL GERSAN ELEKTRIK 3.66 1.39 48.487.826,57 18:10
GLBMD GLOBAL MEN. DEG. 3.04 -3.8 9.436.955,39 18:10
GLRYH GULER YAT. HOLDING 2.2 0 8.199.751,43 18:10
GLYHO GLOBAL YAT. HOLDING 4.87 -0.61 9.904.346,51 18:10
GOLTS GOLTAS CIMENTO 17.37 0.87 3.881.130,27 18:10
GOODY GOOD-YEAR 5.14 -0.19 58.026.537,74 18:10
GOZDE GOZDE GIRISIM 4.85 -0.82 12.387.756,46 18:10
GRNYO GARANTI YAT. ORT. 1.7 -5.56 11.040.961,58 18:10
GSDDE GSD DENIZCILIK 3.17 -1.86 2.716.965,54 18:10
GSDHO GSD HOLDING 1.82 2.25 109.943.525,05 18:10
GSRAY GALATASARAY SPORTIF 3.45 19.79 1.121.728.777,87 18:10
GUBRF GUBRE FABRIK. 18.08 15.82 399.171.772,66 18:10
GUSGR GUNES SIGORTA 2.87 3.61 256.308.766,50 18:10
GYHOL GEDIK YATIRIM HOLDING 29.4 14.84 1.348.750,28 18:10
HALKB T. HALK BANKASI 7.37 0.27 385.164.190,97 18:10
HALKS HALK SIGORTA 2.5 9.65 104.697,50 18:10
HATEK HATAY TEKSTIL 8.48 3.16 7.694.172,15 18:10
HDFGS HEDEF GIRISIM 3.05 3.04 120.110.841,52 18:10
HEKTS HEKTAS 10.98 1.48 30.057.948,90 18:10
HLGYO HALK GMYO 1.6 0 21.829.175,33 18:10
HUBVC HUB GIRISIM 39.58 -8.34 58.596.441,56 18:10
HURGZ HURRIYET GZT. 1.21 0.83 1.407.571,36 18:10
ICBCT ICBC TURKEY BANK 5.54 1.84 79.323.835,99 18:10
IDEAS IDEALIST DANISMANLIK 3.23 0 202.410,75 18:10
IDGYO IDEALIST GMYO 3.82 2.14 1.929.210,70 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.71 0 21.094.475,27 18:10
IHEVA IHLAS EV ALETLERI 3.17 -0.63 216.164,15 18:10
IHGZT IHLAS GAZETECILIK 4.33 0.93 155.780,00 18:10
IHLAS IHLAS HOLDING 0.91 2.25 71.738.698,63 18:10
IHLGM IHLAS GAYRIMENKUL 1.38 0 142.022.436,95 18:10
IHYAY IHLAS YAYIN HOLDING 1.31 7.38 52.986.669,78 18:10
INDES INDEKS BILGISAYAR 13.09 1.55 19.619.338,50 18:10
INFO INFO YATIRIM 8.9 1.14 8.935,60 18:10
INTEM INTEMA 11.2 3.7 2.802.909,37 18:10
IPEKE IPEK DOGAL ENERJI 9.8 -0.51 270.665.456,32 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 599.9 -0.02 42.805,00 18:10
ISBTR IS BANKASI (B) 51775 -2.29 2.537.050,70 18:10
ISCTR IS BANKASI (C) 6.9 -1.29 80.008.298,30 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.64 0.53 3.513.117,70 18:10
ISFIN IS FIN.KIR. 4.21 -2.77 231.693.641,23 18:10
ISGSY IS GIRISIM 5.12 -3.76 25.682.071,09 18:10
ISGYO IS GMYO 1.99 -7.44 250.843.101,31 18:10
ISKUR IS BANKASI (KUR.) 456000.1 1.33 456.000,10 18:10
ISMEN IS Y. MEN. DEG. 5.17 -2.27 26.452.808,71 18:10
ISYAT IS YAT. ORT. 2.51 -5.99 41.818.228,64 18:10
ITTFH ITTIFAK HOLDING 3.23 0 12.660.548,98 18:10
IZFAS IZMIR FIRCA 2.29 -1.72 857.887,26 18:10
IZMDC IZMIR DEMIR CELIK 10.95 -0.45 367.594,52 18:10
IZTAR IZ HAYVANCILIK TARIM 2.97 -1 314.858,61 18:10
JANTS JANTSA JANT SANAYI 69.25 3.36 7.183.523,90 18:10
KAPLM KAPLAMIN 6.25 -0.79 394.386,05 18:10
KAREL KAREL ELEKTRONIK 17.2 -6.01 55.719.950,41 18:10
KARSN KARSAN OTOMOTIV 1.91 -3.05 234.277.303,43 18:10
KARTN KARTONSAN 458.5 -0.89 8.786.359,90 18:10
KATMR KATMERCILER EKIPMAN 4.36 0.46 38.088.626,97 18:10
KCHOL KOC HOLDING 20.12 0.85 68.342.634,16 18:10
KENT KENT GIDA 239.9 -0.87 2.475.591,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.49 0 309.629,04 18:10
KERVT KEREVITAS GIDA 3.76 -1.31 53.479.897,46 18:10
KFEIN KAFEIN YAZILIM 15.33 -1.67 26.188.448,88 18:10
KLGYO KILER GMYO 3.92 0.77 23.388.039,04 18:10
KLMSN KLIMASAN KLIMA 21.2 -0.75 25.474.096,36 18:10
KLNMA T. KALKINMA BANK. 43.26 0.37 11.806.873,20 18:10
KNFRT KONFRUT GIDA 9.26 0.22 1.341.213,92 18:10
KONYA KONYA CIMENTO 269.1 -0.88 6.519.812,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 15.38 0.52 39.749.306,13 18:10
KOZAA KOZA MADENCILIK 11.59 1.93 342.926.398,72 18:10
KOZAL KOZA ALTIN 80 2.76 241.076.334,05 18:10
KPHOL KAPITAL YAT. HOLDING 3.62 1.12 3.446,59 18:10
KRDMA KARDEMIR (A) 2.91 1.04 5.200.399,89 18:10
KRDMB KARDEMIR (B) 2.91 1.39 5.028.472,01 18:10
KRDMD KARDEMIR (D) 2.97 2.41 513.855.080,79 18:10
KRGYO KORFEZ GMYO 3.03 -1.3 3.969.306,56 18:10
KRONT KRON TELEKOMUNIKASYON 20.7 5.4 11.574.637,40 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 10.17 9.95 173.785,37 18:10
KRSTL KRISTAL KOLA 2.14 -0.93 37.615.287,16 18:10
KRTEK KARSU TEKSTIL 3.42 -6.56 5.765.350,65 18:10
KSTUR KUSTUR KUSADASI TURIZM 28.9 0.07 27.023,04 18:10
KUTPO KUTAHYA PORSELEN 10.53 11.78 94.098.956,80 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.08 2.97 41.220.908,36 18:10
LIDFA LIDER FAKTORING 4.9 3.38 1.313.739,93 18:10
LINK LINK BILGISAYAR 29.08 -3.2 1.165.468,08 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.63 6.08 36.885.328,58 18:10
LOGO LOGO YAZILIM 68.5 2.24 5.828.249,55 18:10
LUKSK LUKS KADIFE 11.77 -0.42 257.858,54 18:10
MAALT MARMARIS ALTINYUNUS 86.2 0.47 1.461.945,25 18:10
MAKTK MAKINA TAKIM 2.25 1.81 38.750.333,54 18:10
MARKA MARKA YATIRIM HOLDING 1.59 2.58 6.834.846,45 18:10
MARTI MARTI OTEL 1.16 0.87 5.012.022,59 18:10
MAVI MAVI GIYIM 61.25 1.41 15.950.011,35 18:10
MEGAP MEGA POLIETILEN 2.77 9.49 461.557,31 18:10
MEMSA MENSA 0.36 2.86 539.715,08 18:10
MEPET METRO PETROL VE TESISLERI 2.35 2.62 12.942.399,95 18:10
MERIT MERIT TURIZM 23 -0.17 83.588,00 18:10
MERKO MERKO GIDA 1.43 1.42 9.814.735,41 18:10
METAL METAL GAYRIMENKUL 0.94 0 58.875,02 18:10
METRO METRO HOLDING 1.48 2.78 49.524.371,27 18:10
METUR METEMTUR OTELCILIK 2.03 -0.49 1.557.119,93 18:10
MGROS MIGROS TICARET 25.6 -0.47 24.886.443,78 18:10
MIPAZ MILPA 2.95 2.79 25.109.503,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.99 -1.98 13.166,78 18:10
MNDRS MENDERES TEKSTIL 1.66 3.75 132.022.643,64 18:10
MPARK MLP SAGLIK 17.3 -1.42 4.363.604,36 18:10
MRDIN MARDIN CIMENTO 5.43 1.31 9.252.343,67 18:10
MRGYO MARTI GMYO 1.4 0.72 9.359.267,40 18:10
MRSHL MARSHALL 51.85 1.37 4.564.471,90 18:10
MSGYO MISTRAL GMYO 2.15 2.38 4.141.848,07 18:10
MTRYO METRO YAT. ORT. 6.08 -1.78 6.733,60 18:10
MZHLD MAZHAR ZORLU HOLDING 15.1 -3.21 109.702,23 18:10
NATEN NATUREL ENERJI 21.04 0.57 3.142.495,06 18:10
NETAS NETAS TELEKOM. 16.23 2.01 47.883.887,52 18:10
NIBAS NIGBAS NIGDE BETON 5.2 0 353.361,05 18:10
NTHOL NET HOLDING 2.65 0.38 63.830.292,19 18:10
NUGYO NUROL GMYO 4.34 1.17 2.688.109,69 18:10
NUHCM NUH CIMENTO 11.36 1.25 1.148.758,42 18:10
ODAS ODAS ELEKTRIK 2.36 9.77 1.105.543.236,40 18:10
OLMIP OLMUKSAN-IP 4.46 2.53 2.862.823,87 18:10
ORGE ORGE ENERJI ELEKTRIK 6.07 -1.14 12.149.749,21 18:10
ORMA ORMA ORMAN MAHSULLERI 4.75 -3.06 37.049,43 18:10
OSMEN OSMANLI MENKUL 8 1.52 77.499,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.55 13.84 161.039.644,33 18:10
OTKAR OTOKAR 168 1.45 22.419.985,00 18:10
OYAYO OYAK YAT. ORT. 2.48 0.4 991.510,67 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.25 0.57 2.314.795,85 18:10
OZBAL OZBAL CELIK BORU 2.26 -5.44 5.032.401,93 18:10
OZGYO OZDERICI GMYO 1.95 1.56 34.742.149,84 18:10
OZKGY OZAK GMYO 3.43 2.08 16.224.056,30 18:10
OZRDN OZERDEN PLASTIK 2.51 -3.83 29.226,93 18:10
PAGYO PANORA GMYO 6.32 0.8 4.049.038,19 18:10
PAPIL PAPILON SAVUNMA 11.23 -1.84 15.022.337,78 18:10
PARSN PARSAN 17.17 -1.6 12.705.571,61 18:10
PEGYO PERA GMYO 1.2 0.84 21.178.692,41 18:10
PEKGY PEKER GMYO 3.16 1.94 25.488.426,77 18:10
PENGD PENGUEN GIDA 3.83 4.36 22.024.021,98 18:10
PETKM PETKIM 4.16 0.24 562.600.269,32 18:10
PETUN PINAR ET VE UN 10.53 0 1.133.626,27 18:10
PGSUS PEGASUS 71.95 3.08 209.698.938,45 18:10
PINSU PINAR SU 3.02 0.33 5.983.142,29 18:10
PKART PLASTIKKART 9.94 0 10.584.801,23 18:10
PKENT PETROKENT TURIZM 202 1 494.987,20 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54.1 0.56 1.785,00 18:10
PNSUT PINAR SUT 14.11 -1.67 49.320.671,01 18:10
POLHO POLISAN HOLDING 3.24 0.93 26.354.638,33 18:10
POLTK POLITEKNIK METAL 75 -1.9 19.084,80 18:10
PRKAB TURK PRYSMIAN KABLO 4.93 10.04 46.753.769,07 18:10
PRKME PARK ELEK.MADENCILIK 3.47 0.87 2.571.565,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.7 3.07 5.846.290,14 18:10
PSDTC PERGAMON DIS TICARET 9.79 -4.02 1.622.300,55 18:10
QNBFB QNB FINANSBANK 50 -5.39 2.129.663,42 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 141.5 -8.12 4.123.557,70 18:10
RALYH RAL YATIRIM HOLDING 7.9 5.33 209.238,70 18:10
RAYSG RAY SIGORTA 4.7 2.17 2.151.872,87 18:10
RHEAG RHEA GIRISIM 2.08 -1.89 5.880.941,58 18:10
RODRG RODRIGO TEKSTIL 1.95 -0.51 96.289,63 18:10
ROYAL ROYAL HALI 2.14 -0.93 153.897,73 18:10
RTALB RTA LABORATUVARLARI 2.38 0.42 4.746.757,06 18:10
RYGYO REYSAS GMYO 9.5 -4.9 31.971.211,24 18:10
RYSAS REYSAS LOJISTIK 9.35 -4.1 5.711.225,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.21 2.88 2.274.569,95 18:10
SAHOL SABANCI HOLDING 9.99 0.1 74.866.632,28 18:10
SALIX SALIX YATIRIM HOLDING 6.48 9.83 95.885,72 18:10
SAMAT SARAY MATBAACILIK 3.12 1.96 4.065.870,94 18:10
SANEL SANEL MUHENDISLIK 3.8 -2.56 64.653,74 18:10
SANFM SANIFOAM SUNGER 6.32 5.16 4.017.785,88 18:10
SANKO SANKO PAZARLAMA 7.61 0.4 4.819.932,38 18:10
SARKY SARKUYSAN 5.91 0.51 555.956,30 18:10
SASA SASA POLYESTER 10.32 1.08 154.813.014,86 18:10
SAYAS SAY REKLAMCILIK 4.07 -0.73 12.867.907,41 18:10
SEKFK SEKER FIN. KIR. 4.84 -0.82 1.226.182,79 18:10
SEKUR SEKURO PLASTIK 5.88 0.68 6.003.152,95 18:10
SELEC SELCUK ECZA DEPOSU 7.52 0.13 4.775.293,18 18:10
SELGD SELCUK GIDA 1.74 1.16 61.807,06 18:10
SERVE SERVE FILM PRODUKSIYON 1.43 -0.69 37.687,07 18:10
SEYKM SEYITLER KIMYA 7.28 -0.27 158.092,71 18:10
SILVR SILVERLINE ENDUSTRI 2.99 -0.33 3.705.855,39 18:10
SISE SISE CAM 5.42 -0.91 208.181.540,58 18:10
SKBNK SEKERBANK 1.35 2.27 76.039.343,01 18:10
SKTAS SOKTAS 3.66 -6.15 34.434.672,11 18:10
SMART SMARTIKS YAZILIM 10.31 -0.96 15.305.390,44 18:10
SNGYO SINPAS GMYO 1.24 -0.8 449.031,12 18:10
SNKRN SENKRON GUVENLIK 3.01 2.03 2.604.148,49 18:10
SNPAM SONMEZ PAMUKLU 8.38 -4.88 1.181.777,89 18:10
SODA SODA SANAYII 6.26 -0.48 92.963.792,14 18:10
SODSN SODAS SODYUM SANAYII 13.96 0.36 36.308,84 18:10
SOKM SOK MARKETLER TICARET 9.7 -0.82 10.098.195,17 18:10
SONME SONMEZ FILAMENT 7.41 -5.36 1.631.104,43 18:10
SRVGY SERVET GMYO 13.64 -0.44 829.977,23 18:10
SUMAS SUMAS SUNI TAHTA 10.7 -0.93 70.178,92 18:10
TACTR TAC TARIM URUNLERI 2.9 -0.68 143.695,25 18:10
TATGD TAT GIDA 7.43 -1.59 12.456.080,58 18:10
TAVHL TAV HAVALIMANLARI 26.82 1.98 61.866.855,76 18:10
TBORG T.TUBORG 16.05 -0.37 683.133,21 18:10
TCELL TURKCELL 14.59 0.9 73.243.888,45 18:10
TDGYO TREND GMYO 2.92 5.8 4.219.234,11 18:10
TEKTU TEK-ART TURIZM 1.6 3.23 133.532.799,22 18:10
TGSAS TGS DIS TICARET 6.35 1.93 3.934.656,69 18:10
THYAO TURK HAVA YOLLARI 15.29 2.69 1.951.045.411,09 18:10
TIRE MONDI TIRE KUTSAN 8.05 -3.59 69.316.294,08 18:10
TKFEN TEKFEN HOLDING 18.85 -0.53 139.218.511,43 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.06 -6.21 71.694.928,71 18:10
TKURU TAZE KURU GIDA 7.37 0.68 13.768,53 18:10
TLMAN TRABZON LIMAN 13 -7.6 59.718.018,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.96 2.81 5.906.010,97 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.54 5.31 68.452.240,93 18:10
TOASO TOFAS OTO. FAB. 27.3 -1.3 31.436.182,50 18:10
TRCAS TURCAS PETROL 3.66 1.95 51.959.378,30 18:10
TRGYO TORUNLAR GMYO 3.16 0.64 20.360.888,85 18:10
TRKCM TRAKYA CAM 3.79 -0.26 69.580.648,40 18:10
TSGYO TSKB GMYO 2.14 4.39 2.893.214,90 18:10
TSKB T.S.K.B. 1.36 0 41.672.912,21 18:10
TSPOR TRABZONSPOR SPORTIF 5.59 19.96 317.674.980,42 18:10
TTKOM TURK TELEKOM 8.44 2.3 138.551.992,48 18:10
TTRAK TURK TRAKTOR 60.9 1.5 14.949.959,05 18:10
TUCLK TUGCELIK 5.46 -0.73 17.074.531,05 18:10
TUKAS TUKAS 12.8 0.95 2.980.318,58 18:10
TUPRS TUPRAS 111.7 1.55 558.199.280,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 46.46 3.2 1.966.308,90 18:10
UFUK UFUK YATIRIM 4.75 -3.46 122.673,79 18:10
ULAS ULASLAR TURIZM YAT. 2.53 0 1.689.508,61 18:10
ULKER ULKER BISKUVI 23.2 -1.11 11.934.116,54 18:10
ULUSE ULUSOY ELEKTRIK 33.62 1.82 451.838,02 18:10
ULUUN ULUSOY UN SANAYI 4.32 0.47 7.060.471,34 18:10
UMPAS UMPAS HOLDING 0.58 0 60.905,42 18:10
UNYEC UNYE CIMENTO 5.24 0 5.895.285,94 18:10
USAK USAK SERAMIK 2.03 6.28 106.004.434,92 18:10
UTPYA UTOPYA TURIZM 6.84 0.88 3.927.082,87 18:10
UZERB UZERTAS BOYA 2.09 0 21.700,10 18:10
VAKBN VAKIFLAR BANKASI 6.45 -1.53 203.828.990,73 18:10
VAKFN VAKIF FIN. KIR. 2.41 1.69 20.989.236,89 18:10
VAKKO VAKKO TEKSTIL 6.05 1 23.905.556,88 18:10
VANGD VANET GIDA 1.44 0.7 260.458,61 18:10
VERTU VERUSATURK GIRISIM 8.09 1.89 16.703.900,94 18:10
VERUS VERUSA HOLDING 22.22 1.74 5.417.312,94 18:10
VESBE VESTEL BEYAZ ESYA 23.7 -0.08 3.686.602,50 18:10
VESTL VESTEL 16.77 -0.83 53.828.221,92 18:10
VKFYO VAKIF YAT. ORT. 2.39 1.27 1.157.123,47 18:10
VKGYO VAKIF GMYO 2.96 6.86 71.862.319,42 18:10
VKING VIKING KAGIT 4.15 -4.6 1.674.965,37 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.34 1.46 1.326.258,64 18:10
YATAS YATAS 8.9 -1.11 5.549.386,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.2 0.92 5.508.421,53 18:10
YBTAS YIBITAS INSAAT MALZEME 3878 4.81 46.376,80 18:10
YESIL YESIL YATIRIM HOLDING 13.74 0.37 16.249.987,55 18:10
YGGYO YENI GIMAT GMYO 13.35 1.6 1.180.135,17 18:10
YGYO YESIL GMYO 0.72 2.86 26.561.410,81 18:10
YKBNK YAPI VE KREDI BANK. 2.84 -1.05 334.791.674,43 18:10
YKGYO YAPI KREDI KORAY GMYO 3.62 16.4 44.775.766,01 18:10
YKSLN YUKSELEN CELIK 9.84 -1.99 54.757.247,21 18:10
YONGA YONGA MOBILYA 8.6 -1.15 15.785,64 18:10
YUNSA YUNSA 14.04 -1.82 13.057.643,74 18:10
YYAPI YESIL YAPI 0.73 0 13.178.284,27 18:10
ZOREN ZORLU ENERJI 1.73 1.17 213.728.042,50 18:10