• YARIM ALTIN
    1.015,96
    % 0,00
  • AMERIKAN DOLARI
    6,7684
    % 0,52
  • € EURO
    7,3087
    % 0,36
  • £ POUND
    8,3340
    % 0,85
  • ¥ YUAN
    0,9540
    % 0,29
  • РУБ RUBLE
    0,0885
    % 0,76
  • BITCOIN
    47986,628
    % 5,22
  • BIST 100
    91.386,12
    % 2,05

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.44 3.82 3.414.336,46 14:45
ADANA ADANA CIMENTO (A) 7.48 4.47 8.320.046,50 14:46
ADBGR ADANA CIMENTO (B) 6.17 1.98 5.694.314,97 14:46
ADEL ADEL KALEMCILIK 11.32 0.18 1.826.413,05 14:46
ADESE ADESE ALISVERIS TICARET 1.11 4.72 39.137.455,71 14:46
ADNAC ADANA CIMENTO (C) 1.8 2.86 4.525.801,56 14:46
AEFES ANADOLU EFES 18.1 1.06 7.202.577,86 14:46
AFYON AFYON CIMENTO 5.98 9.93 68.354.544,20 14:44
AGHOL ANADOLU GRUBU HOLDING 13.95 1.68 3.600.705,28 14:46
AGYO ATAKULE GMYO 1.28 3.23 2.293.594,37 14:46
AKBNK AKBANK 5.51 1.66 102.569.751,08 14:46
AKCNS AKCANSA 7.17 3.76 6.032.759,53 14:46
AKENR AK ENERJI 0.82 3.8 13.855.852,11 14:46
AKFGY AKFEN GMYO 2.46 4.68 2.564.670,43 14:46
AKGRT AKSIGORTA 4.52 2.26 1.254.230,96 14:46
AKGUV AKDENIZ GUVENLIK HIZ. 1.47 2.08 3.944.322,98 14:46
AKMGY AKMERKEZ GMYO 22.4 0.99 239.837,02 14:43
AKSA AKSA 6.95 2.06 21.776.767,85 14:46
AKSEN AKSA ENERJI 3.43 2.69 9.494.672,26 14:46
AKSGY AKIS GMYO 2.78 3.73 2.606.013,46 14:46
AKSUE AKSU ENERJI 7.37 3.66 1.612.542,89 14:45
ALARK ALARKO HOLDING 4.47 2.29 45.753.430,35 14:46
ALBRK ALBARAKA TURK 1.11 2.78 17.912.176,01 14:46
ALCAR ALARKO CARRIER 42.8 3.88 6.870.145,82 14:45
ALCTL ALCATEL LUCENT TELETAS 18.23 2.53 20.511.999,21 14:46
ALGYO ALARKO GMYO 13.7 5.71 18.443.573,95 14:46
ALKA ALKIM KAGIT 5.71 2.7 3.102.501,30 14:46
ALKIM ALKIM KIMYA 50.85 0.2 6.307.303,25 14:45
ALYAG ALTINYAG 0.61 0 288.636,21 13:55
ANACM ANADOLU CAM 3.22 2.88 13.708.324,72 14:46
ANELE ANEL ELEKTRIK 2.97 1.02 1.880.170,11 14:45
ANHYT ANADOLU HAYAT EMEK. 5.49 4.57 1.541.598,50 14:46
ANSGR ANADOLU SIGORTA 4.54 0.22 1.092.877,53 14:46
ARCLK ARCELIK 14.16 2.61 68.695.398,92 14:46
ARDYZ ARD BILISIM TEKNOLOJILERI 13.89 2.13 32.548.097,00 14:46
ARENA ARENA BILGISAYAR 10.36 6.47 6.397.857,12 14:46
ARMDA ARMADA BILGISAYAR 16.49 3.26 836.707,33 14:46
ARSAN ARSAN TEKSTIL 2.91 4.68 5.606.346,92 14:46
ARTI ARTI YATIRIM HOLDING 0.76 4.11 60.749,84 13:55
ASELS ASELSAN 23.7 2.16 217.202.241,78 14:46
ASLAN ASLAN CIMENTO 34.38 1.96 5.014.008,00 14:41
ASUZU ANADOLU ISUZU 8.79 2.81 6.408.198,24 14:46
ATAGY ATA GMYO 3.73 1.08 427.068,94 14:43
ATEKS AKIN TEKSTIL 8.74 5.05 1.638.348,24 14:46
ATLAS ATLAS YAT. ORT. 1.18 2.61 2.961.096,24 14:46
ATSYH ATLANTIS YATIRIM HOLDING 1.26 0 31.990,14 13:55
AVGYO AVRASYA GMYO 1.26 1.61 11.685.040,57 14:46
AVHOL AVRUPA YATIRIM HOLDING 1.18 6.31 552.633,84 13:55
AVISA AVIVASA EMEKLILIK HAYAT 12.53 0.08 1.184.954,51 14:46
AVOD A.V.O.D GIDA VE TARIM 1.75 3.55 17.220.605,23 14:46
AVTUR AVRASYA PETROL VE TUR. 1.27 2.42 8.500.941,91 14:46
AYCES ALTINYUNUS CESME 15.08 9.99 2.235.430,36 14:14
AYEN AYEN ENERJI 2.64 3.13 7.951.586,30 14:45
AYES AYES CELIK HASIR VE CIT 1.92 4.35 13.017,20 13:55
AYGAZ AYGAZ 9.12 2.36 4.628.004,98 14:45
BAGFS BAGFAS 12.97 2.37 7.956.513,63 14:46
BAKAB BAK AMBALAJ 6.69 4.69 7.151.943,53 14:46
BALAT BALATACILAR BALATACILIK 1.75 2.94 117.674,62 13:55
BANVT BANVIT 16.47 2.36 3.706.249,12 14:46
BASCM BASTAS BASKENT CIMENTO 2.6 -1.89 3.040,75 13:55
BERA BERA HOLDING 2.78 4.12 6.126.887,06 14:46
BEYAZ BEYAZ FILO 2.94 8.49 142.479,94 13:55
BFREN BOSCH FREN SISTEMLERI 191.1 4.48 2.333.532,80 14:45
BIMAS BIM MAGAZALAR 50.35 0.3 31.456.519,15 14:46
BIZIM BIZIM MAGAZALARI 9.35 1.08 11.877.892,93 14:46
BJKAS BESIKTAS FUTBOL YAT. 1.88 9.94 52.708.445,94 14:46
BLCYT BILICI YATIRIM 6.7 4.69 787.643,76 14:44
BMELK BOMONTI ELEKTRIK 1.3 -4.41 214.040,42 13:55
BNTAS BANTAS AMBALAJ 2.73 4.2 19.198.542,49 14:46
BOLUC BOLU CIMENTO 3.56 5.64 17.226.616,24 14:46
BOSSA BOSSA 7.14 3.93 8.793.359,21 14:46
BRISA BRISA 7.12 1.42 1.429.920,02 14:46
BRKO BIRKO MENSUCAT 0.25 4.17 206.733,75 13:55
BRKSN BERKOSAN YALITIM 2.61 9.66 8.124.376,93 14:46
BRMEN BIRLIK MENSUCAT 1.09 3.81 3.027.880,62 14:46
BRSAN BORUSAN MANNESMANN 7.87 3.69 6.141.097,74 14:46
BRYAT BORUSAN YAT. PAZ. 48.78 3.09 1.158.793,18 14:44
BSOKE BATISOKE CIMENTO 0.91 5.81 17.018.640,26 14:46
BTCIM BATI CIMENTO 2.42 10 10.749.572,51 14:46
BUCIM BURSA CIMENTO 3.26 4.49 2.853.652,53 14:46
BURCE BURCELIK 5.25 3.55 1.138.147,85 14:45
BURVA BURCELIK VANA 13.4 2.29 97.315,55 14:45
CASA CASA EMTIA PETROL 9.8 -1.61 41.566,48 13:55
CCOLA COCA COLA ICECEK 35.88 2.51 8.663.721,86 14:46
CELHA CELIK HALAT 7.2 2.13 2.244.381,47 14:46
CEMAS CEMAS DOKUM 0.83 5.06 45.534.693,49 14:46
CEMTS CEMTAS 6.49 2.53 20.196.527,78 14:46
CEOEM CEO EVENT MEDYA 5.99 3.28 15.096.368,51 14:46
CIMSA CIMSA 6.77 6.11 10.745.295,31 14:46
CLEBI CELEBI 61.8 8.52 13.914.363,05 14:46
CMBTN CIMBETON 29.76 3.55 553.088,08 14:46
CMENT CIMENTAS 12.43 4.37 506.403,85 14:45
COSMO COSMOS YAT. HOLDING 2.16 -0.46 30.756,24 13:55
CRDFA CREDITWEST FAKTORING 2.09 -0.48 14.934,77 14:25
CRFSA CARREFOURSA 6.14 3.02 9.605.742,40 14:46
CUSAN CUHADAROGLU METAL 2.31 4.52 11.251.939,42 14:46
DAGHL DAGI YATIRIM HOLDING 2.84 2.16 2.448.753,12 14:46
DAGI DAGI GIYIM 2.19 1.86 4.335.396,28 14:46
DARDL DARDANEL 6.12 9.68 2.649.609,44 13:55
DENCM DENIZLI CAM 6.3 4.65 4.234.929,63 14:46
DENGE DENGE HOLDING 0.94 2.17 95.958,35 13:55
DERAS DERLUKS DERI 2.67 4.3 7.067.774,11 14:46
DERIM DERIMOD 4.86 3.4 1.203.149,31 14:44
DESA DESA DERI 3.36 5.33 2.635.013,65 14:46
DESPC DESPEC BILGISAYAR 4.51 3.44 804.476,66 14:46
DEVA DEVA HOLDING 10.18 1.6 26.074.337,18 14:46
DGATE DATAGATE BILGISAYAR 7.21 5.41 16.744.513,15 14:46
DGGYO DOGUS GMYO 4 4.99 4.303.748,60 14:45
DGKLB DOGTAS KELEBEK MOBILYA 1.32 3.94 18.363.174,57 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 0.63 1.61 16.246,44 13:55
DITAS DITAS DOGAN 11.69 5.6 2.559.263,13 14:46
DMSAS DEMISAS DOKUM 2.64 1.15 16.380.577,57 14:45
DOAS DOGUS OTOMOTIV 7.12 6.75 16.805.111,74 14:46
DOBUR DOGAN BURDA 4.05 9.76 3.881.481,84 14:44
DOCO DO-CO 263.8 4.06 15.619.188,10 14:46
DOGUB DOGUSAN 1.58 3.27 1.765.399,92 14:46
DOHOL DOGAN HOLDING 1.51 3.42 41.650.197,37 14:46
DOKTA DOKTAS DOKUMCULUK 16.63 2.46 468.958,58 13:55
DURDO DURAN DOGAN BASIM 16.53 4.55 1.202.863,78 14:44
DYOBY DYO BOYA 3.92 4.53 8.551.868,21 14:46
DZGYO DENIZ GMYO 3.3 4.43 2.849.061,28 14:46
ECILC ECZACIBASI ILAC 4.58 2.69 130.889.643,13 14:46
ECZYT ECZACIBASI YATIRIM 9.78 4.04 10.287.164,93 14:46
EDIP EDIP GAYRIMENKUL 1.49 2.76 1.267.259,64 14:46
EGCEY EGELI&CO ENERJI YATIRIM 0.53 1.92 66.400,92 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.32 0 299.709,44 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.35 -7.89 250.464,90 13:55
EGEEN EGE ENDUSTRI 491.1 1.68 10.240.420,70 14:46
EGGUB EGE GUBRE 42.4 1.92 1.956.330,58 14:43
EGPRO EGE PROFIL 10.49 3.25 431.426,84 14:45
EGSER EGE SERAMIK 3.34 6.03 9.001.974,89 14:46
EKGYO EMLAK KONUT GMYO 1.17 1.74 39.967.371,76 14:46
EKIZ EKIZ KIMYA 1.96 8.89 805.828,16 13:55
EMKEL EMEK ELEKTRIK 1.42 2.16 2.117.857,82 14:46
EMNIS EMINIS AMBALAJ 2.14 9.18 30.863,08 13:55
ENJSA ENERJISA ENERJI 6.48 0.93 14.862.858,04 14:46
ENKAI ENKA INSAAT 6.16 3.36 2.071.196,17 14:46
EPLAS EGEPLAST 10.79 0.09 49.496,73 13:55
ERBOS ERBOSAN 16.94 2.11 4.798.599,13 14:46
EREGL EREGLI DEMIR CELIK 7.74 1.57 62.321.524,26 14:46
ERSU ERSU GIDA 3.18 6.71 9.589.968,55 14:46
ESCOM ESCORT TEKNOLOJI 2.74 5.79 21.301.669,95 14:46
ETILR ETILER GIDA 1.87 6.25 60.277,42 13:55
ETYAT EURO TREND YAT. ORT. 1.41 9.3 3.474.163,57 14:46
EUHOL EURO YATIRIM HOLDING 1.13 4.63 1.510.649,81 14:46
EUKYO EURO KAPITAL YAT. ORT. 1.29 4.03 805.581,68 14:43
EUYO EURO YAT. ORT. 1.13 4.63 3.165.364,48 14:46
FENER FENERBAHCE FUTBOL 8.85 9.94 65.653.408,93 14:46
FLAP FLAP KONGRE TOPLANTI HIZ. 2.93 5.4 14.136.233,41 14:46
FMIZP F-M IZMIT PISTON 41.2 1.03 2.782.327,68 14:46
FONET FONET BILGI TEKNOLOJILERI 7.43 4.94 15.543.359,78 14:46
FORMT FORMET CELIK KAPI SANAYI 2.43 7.52 143.038,80 13:55
FRIGO FRIGO PAK GIDA 9.64 7.47 274.821,12 13:55
FROTO FORD OTOSAN 56.9 3.45 28.555.555,90 14:46
GARAN GARANTI BANKASI 7.68 1.86 372.204.665,63 14:46
GARFA GARANTI FAKTORING 3.7 3.35 2.944.850,19 14:46
GEDIK GEDIK Y. MEN. DEG. 17.29 0.29 1.107.846,26 14:45
GEDZA GEDIZ AMBALAJ 6.85 3.01 1.507.381,27 14:46
GENTS GENTAS 2.01 3.61 3.870.937,65 14:46
GEREL GERSAN ELEKTRIK 2.34 3.54 15.604.298,24 14:46
GLBMD GLOBAL MEN. DEG. 1.92 2.13 1.958.439,14 14:46
GLRYH GULER YAT. HOLDING 2.18 9.55 620.544,78 13:55
GLYHO GLOBAL YAT. HOLDING 2.64 4.35 11.785.393,66 14:46
GOLTS GOLTAS CIMENTO 11.82 2.6 3.469.700,03 14:46
GOODY GOOD-YEAR 3.53 5.37 13.757.342,25 14:46
GOZDE GOZDE GIRISIM 3 4.53 23.705.861,91 14:46
GRNYO GARANTI YAT. ORT. 1.12 3.7 3.195.947,27 14:46
GSDDE GSD DENIZCILIK 1.93 3.76 1.093.247,76 14:45
GSDHO GSD HOLDING 1.23 4.24 13.749.013,45 14:46
GSRAY GALATASARAY SPORTIF 2.2 10 195.533.723,67 14:46
GUBRF GUBRE FABRIK. 14.48 1.9 20.768.507,36 14:46
GUSGR GUNES SIGORTA 2.19 4.29 54.893.374,45 14:46
GYHOL GEDIK YATIRIM HOLDING 19.09 3.58 1.864.368,73 14:46
HALKB T. HALK BANKASI 5.02 1.62 63.981.264,93 14:46
HALKS HALK SIGORTA 3.01 9.45 121.798,81 13:55
HATEK HATAY TEKSTIL 7.04 3.38 2.596.693,78 14:46
HDFGS HEDEF GIRISIM 1.8 3.45 12.344.002,42 14:46
HEKTS HEKTAS 10.15 4.53 28.518.754,54 14:46
HLGYO HALK GMYO 1.21 1.68 5.812.368,43 14:46
HUBVC HUB GIRISIM 19.3 5.12 50.231.577,33 14:46
HURGZ HURRIYET GZT. 0.97 3.19 392.306,58 14:43
ICBCT ICBC TURKEY BANK 4.09 5.41 61.348.756,02 14:46
IDEAS IDEALIST DANISMANLIK 2.15 1.9 61.500,75 13:55
IDGYO IDEALIST GMYO 2.92 9.77 3.093.840,04 14:46
IEYHO ISIKLAR ENERJI YAPI HOL. 0.46 4.55 12.786.109,42 14:46
IHEVA IHLAS EV ALETLERI 2.2 10 18.800.998,68 14:45
IHGZT IHLAS GAZETECILIK 4.3 -4.44 41.632,35 12:55
IHLAS IHLAS HOLDING 0.53 6 34.630.518,72 14:46
IHLGM IHLAS GAYRIMENKUL 1.07 7 125.215.905,95 14:46
IHYAY IHLAS YAYIN HOLDING 0.78 5.41 5.598.090,09 14:46
INDES INDEKS BILGISAYAR 7.84 5.23 18.643.936,44 14:46
INFO INFO YATIRIM 5.9 -7.67 17.728.615,34 14:46
INTEM INTEMA 8.6 9.97 6.157.824,45 14:36
IPEKE IPEK DOGAL ENERJI 8.23 4.97 169.244.607,74 14:46
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 449 8.17 10.976,80 13:55
ISBTR IS BANKASI (B) 32500 4.67 286.608,60 13:55
ISCTR IS BANKASI (C) 4.66 1.97 66.603.270,64 14:46
ISDMR ISKENDERUN DEMIR CELIK 6.4 1.11 3.438.624,10 14:46
ISFIN IS FIN.KIR. 2.93 3.53 116.849.343,83 14:46
ISGSY IS GIRISIM 3.5 4.48 25.236.707,77 14:46
ISGYO IS GMYO 1.37 3.79 24.187.025,41 14:46
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.93 2.08 7.524.442,07 14:46
ISYAT IS YAT. ORT. 2.15 3.86 5.268.660,43 14:46
ITTFH ITTIFAK HOLDING 2.25 0.9 15.889.914,88 14:46
IZFAS IZMIR FIRCA 1.48 2.78 101.417,30 13:55
IZMDC IZMIR DEMIR CELIK 9.1 1.11 13.640,90 13:55
IZTAR IZ HAYVANCILIK TARIM 2.47 9.78 277.158,70 13:55
JANTS JANTSA JANT SANAYI 46.46 1.44 1.444.758,90 14:46
KAPLM KAPLAMIN 4.94 4 842.370,25 14:44
KAREL KAREL ELEKTRONIK 13.21 2.56 18.559.089,18 14:46
KARSN KARSAN OTOMOTIV 1.33 1.53 74.789.826,56 14:46
KARTN KARTONSAN 330.3 2.1 4.801.894,10 14:45
KATMR KATMERCILER EKIPMAN 2.75 8.27 42.958.136,78 14:46
KCHOL KOC HOLDING 14 3.86 48.827.299,61 14:46
KENT KENT GIDA 184.9 1.37 474.603,10 14:39
KERVN KERVANSARAY YAT. HOLDING 0.34 9.68 122.732,99 13:55
KERVT KEREVITAS GIDA 3.32 4.73 19.038.361,19 14:46
KFEIN KAFEIN YAZILIM 12.07 4.96 11.420.542,05 14:46
KLGYO KILER GMYO 2.16 4.35 12.138.605,37 14:46
KLMSN KLIMASAN KLIMA 13.89 4.36 9.267.066,46 14:46
KLNMA T. KALKINMA BANK. 27.62 9.95 14.557.991,62 14:46
KNFRT KONFRUT GIDA 7.14 3.33 4.686.339,83 14:46
KONYA KONYA CIMENTO 187 3.26 4.137.200,00 14:45
KORDS KORDSA TEKNIK TEKSTIL 9.37 2.18 15.677.266,92 14:46
KOZAA KOZA MADENCILIK 9.58 4.93 85.797.220,54 14:46
KOZAL KOZA ALTIN 62.3 4.62 136.943.145,50 14:46
KPHOL KAPITAL YAT. HOLDING 2.29 0.44 30.358,79 13:55
KRDMA KARDEMIR (A) 2 2.56 2.585.350,66 14:46
KRDMB KARDEMIR (B) 1.99 2.58 2.417.459,67 14:42
KRDMD KARDEMIR (D) 2.03 2.53 84.777.763,96 14:46
KRGYO KORFEZ GMYO 1.9 2.7 1.037.508,94 14:44
KRONT KRON TELEKOMUNIKASYON 16.57 7.25 9.268.711,60 14:46
KRSTL KRISTAL KOLA 1.27 4.1 9.178.579,39 14:46
KRTEK KARSU TEKSTIL 2.31 1.32 4.940.840,91 14:41
KSTUR KUSTUR KUSADASI TURIZM 22.1 1.66 2.649,54 13:55
KUTPO KUTAHYA PORSELEN 6.51 3.33 3.848.349,76 14:46
KUYAS KUYUMCUKENT GAYRIMENKUL 1.31 4.8 8.600.051,62 14:46
LIDFA LIDER FAKTORING 2.85 3.26 2.273.010,02 14:46
LINK LINK BILGISAYAR 21.46 3.07 1.545.625,20 14:46
LKMNH LOKMAN HEKIM SAGLIK 5.73 3.24 5.215.294,30 14:46
LOGO LOGO YAZILIM 60.6 3.41 11.951.366,00 14:46
LUKSK LUKS KADIFE 6.91 3.13 1.311.126,26 14:45
MAALT MARMARIS ALTINYUNUS 71.65 9.98 10.167.705,45 14:46
MAKTK MAKINA TAKIM 1.28 3.23 5.707.279,64 14:45
MARKA MARKA YATIRIM HOLDING 1.04 5.05 2.633.778,22 14:46
MARTI MARTI OTEL 0.62 5.08 2.816.092,70 14:46
MAVI MAVI GIYIM 35.94 5.77 10.012.200,92 14:46
MEGAP MEGA POLIETILEN 1.82 4 95.522,70 13:55
MEMSA MENSA 0.28 3.7 113.808,80 13:55
MEPET METRO PETROL VE TESISLERI 1.41 2.17 7.057.435,70 14:46
MERIT MERIT TURIZM 13.89 6.85 5.373,63 13:55
MERKO MERKO GIDA 1.09 3.81 3.731.785,41 14:46
METAL METAL GAYRIMENKUL 0.8 9.59 30.962,40 13:55
METRO METRO HOLDING 0.97 3.19 10.101.349,89 14:46
METUR METEMTUR OTELCILIK 1.43 5.93 3.613.357,85 14:46
MGROS MIGROS TICARET 24.16 2.03 43.261.272,68 14:46
MIPAZ MILPA 2.08 4.52 17.056.613,58 14:46
MMCAS MMC SAN. VE TIC. YAT. 0.85 -3.41 7.624,54 13:55
MNDRS MENDERES TEKSTIL 1.23 5.13 27.916.491,23 14:46
MPARK MLP SAGLIK 13.36 2.38 15.053.185,27 14:46
MRDIN MARDIN CIMENTO 5.16 2.58 8.697.584,64 14:46
MRGYO MARTI GMYO 0.83 5.06 2.220.491,37 14:46
MRSHL MARSHALL 42.32 1.05 286.353,78 14:37
MSGYO MISTRAL GMYO 1.7 4.29 4.589.110,77 14:46
MTRYO METRO YAT. ORT. 2.85 2.15 9.388.977,78 14:46
MZHLD MAZHAR ZORLU HOLDING 11.2 3.23 37.671,75 13:55
NATEN NATUREL ENERJI 16.56 2.41 25.055.457,16 14:46
NETAS NETAS TELEKOM. 10.63 4.32 19.463.508,10 14:46
NIBAS NIGBAS NIGDE BETON 5.75 0 4.709,50 13:55
NTHOL NET HOLDING 1.4 2.94 2.521.054,59 14:46
NUGYO NUROL GMYO 2.7 4.65 1.677.406,07 14:45
NUHCM NUH CIMENTO 9.25 1.2 688.142,36 14:46
ODAS ODAS ELEKTRIK 1.41 3.68 50.843.661,50 14:46
OLMIP OLMUKSAN-IP 3.84 1.05 1.256.202,00 14:45
ORGE ORGE ENERJI ELEKTRIK 4.42 7.02 8.546.103,69 14:45
ORMA ORMA ORMAN MAHSULLERI 3.44 7.5 24.313,04 13:55
OSMEN OSMANLI MENKUL 6.5 2.2 6.841,06 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 1.62 8 24.399.385,54 14:46
OTKAR OTOKAR 109.6 3.79 7.483.022,80 14:46
OYAYO OYAK YAT. ORT. 4.86 9.95 3.834.814,24 14:42
OYLUM OYLUM SINAI YATIRIMLAR 2.91 4.68 5.464.189,54 14:46
OZBAL OZBAL CELIK BORU 1.34 2.29 4.570.933,04 14:46
OZGYO OZDERICI GMYO 1.14 3.64 11.298.359,91 14:46
OZKGY OZAK GMYO 2.36 1.29 12.046.868,27 14:46
OZRDN OZERDEN PLASTIK 2.55 7.14 42.522,75 13:55
PAGYO PANORA GMYO 4.28 2.64 2.585.540,63 14:45
PAPIL PAPILON SAVUNMA 8.44 2.55 9.369.000,16 14:46
PARSN PARSAN 12.1 2.54 2.428.041,86 14:39
PEGYO PERA GMYO 0.72 2.86 7.400.463,80 14:46
PEKGY PEKER GMYO 2.4 2.56 2.353.308,01 14:45
PENGD PENGUEN GIDA 3.5 5.11 14.156.588,00 14:46
PETKM PETKIM 3.47 1.76 349.005.984,02 14:46
PETUN PINAR ET VE UN 10.19 2.41 2.110.750,74 14:46
PGSUS PEGASUS 35.58 6.85 188.665.665,76 14:46
PINSU PINAR SU 2.95 3.15 9.257.576,79 14:46
PKART PLASTIKKART 8.53 2.52 2.926.519,94 14:46
PKENT PETROKENT TURIZM 126.7 9.98 496.055,90 14:23
PNSUT PINAR SUT 11.97 4.54 15.257.429,55 14:46
POLHO POLISAN HOLDING 1.97 2.6 8.010.206,24 14:46
POLTK POLITEKNIK METAL 62.95 -0.08 2.141,95 13:55
PRKAB TURK PRYSMIAN KABLO 3.14 5.02 8.981.867,48 14:46
PRKME PARK ELEK.MADENCILIK 2.79 4.1 550.315,63 14:41
PRZMA PRIZMA PRESS MATBAACILIK 5.27 2.13 5.167.060,83 14:46
PSDTC PERGAMON DIS TICARET 7.35 3.23 440.663,04 14:45
QNBFB QNB FINANSBANK 38 4.11 899.340,26 14:35
QNBFL QNB FINANS FINANSAL KIRALAMA 104 1.07 3.285.794,30 14:46
RALYH RAL YATIRIM HOLDING 7.6 -5 1.060.583,79 14:45
RAYSG RAY SIGORTA 3.31 9.97 3.519.033,33 14:35
RHEAG RHEA GIRISIM 1.78 3.49 4.990.977,68 14:46
RODRG RODRIGO TEKSTIL 1.36 0 35.476,96 13:55
ROYAL ROYAL HALI 1.61 0 25.799,04 13:55
RTALB RTA LABORATUVARLARI 4.57 9.86 7.148.122,47 14:38
RYGYO REYSAS GMYO 6.44 6.1 40.011.388,08 14:46
RYSAS REYSAS LOJISTIK 7.08 7.11 58.453.758,78 14:46
SAFKR SAFKAR EGE SOGUTMACILIK 2.69 4.67 254.907,76 13:55
SAHOL SABANCI HOLDING 7.47 1.08 30.117.445,79 14:46
SALIX SALIX YATIRIM HOLDING 4.71 0.86 3.910,04 13:55
SAMAT SARAY MATBAACILIK 1.59 3.92 3.047.893,78 14:46
SANEL SANEL MUHENDISLIK 4.58 8.02 50.070,05 12:55
SANFM SANIFOAM SUNGER 5.39 0.56 1.055.927,39 14:46
SANKO SANKO PAZARLAMA 5.35 3.48 1.529.594,68 14:46
SARKY SARKUYSAN 4.93 0.82 2.633.051,34 14:45
SASA SASA POLYESTER 9.16 8.79 369.012.684,67 14:46
SAYAS SAY REKLAMCILIK 2.51 3.72 1.325.540,92 14:46
SEKFK SEKER FIN. KIR. 4.65 -0.64 92.880,27 14:21
SEKUR SEKURO PLASTIK 4.37 2.82 2.666.189,93 14:46
SELEC SELCUK ECZA DEPOSU 7.31 2.67 21.737.753,57 14:46
SELGD SELCUK GIDA 1.65 7.14 300.471,23 13:55
SERVE SERVE FILM PRODUKSIYON 1.9 7.95 384.945,70 13:55
SEYKM SEYITLER KIMYA 10.04 0.3 161.821,50 13:55
SILVR SILVERLINE ENDUSTRI 2.17 9.6 10.920.276,08 14:46
SISE SISE CAM 4.27 2.15 28.915.104,66 14:46
SKBNK SEKERBANK 0.91 3.41 17.424.391,86 14:46
SKTAS SOKTAS 2.65 6.85 7.357.568,47 14:46
SMART SMARTIKS YAZILIM 8.16 4.62 18.284.020,91 14:46
SNGYO SINPAS GMYO 1 -0.99 138.925,42 14:41
SNKRN SENKRON GUVENLIK 2.08 6.12 1.433.346,25 14:46
SNPAM SONMEZ PAMUKLU 4.29 2.88 1.229.286,08 14:46
SODA SODA SANAYII 5.35 2.29 14.958.431,17 14:46
SODSN SODAS SODYUM SANAYII 15 2.04 89.775,00 13:55
SOKM SOK MARKETLER TICARET 9.44 -0.63 15.205.771,96 14:46
SONME SONMEZ FILAMENT 4.43 4.98 1.610.407,10 14:43
SRVGY SERVET GMYO 10.57 3.53 352.483,48 14:46
SUMAS SUMAS SUNI TAHTA 8.11 -3.45 52.572,51 13:55
TACTR TAC TARIM URUNLERI 2.61 9.66 36.096,30 13:55
TATGD TAT GIDA 6.13 2 10.531.544,31 14:46
TAVHL TAV HAVALIMANLARI 16.56 2.73 17.367.482,92 14:46
TBORG T.TUBORG 13.06 1.48 228.835,66 14:43
TCELL TURKCELL 12.66 1.28 42.950.414,87 14:46
TDGYO TREND GMYO 2.96 9.63 2.355.145,75 14:46
TEKTU TEK-ART TURIZM 0.92 5.75 14.503.398,61 14:46
TGSAS TGS DIS TICARET 3.13 3.64 423.067,51 14:43
THYAO TURK HAVA YOLLARI 9.13 2.24 283.307.954,06 14:46
TIRE MONDI TIRE KUTSAN 7.12 6.27 72.478.987,74 14:46
TKFEN TEKFEN HOLDING 14.09 4.45 47.040.516,92 14:46
TKNSA TEKNOSA IC VE DIS TICARET 6.05 4.13 35.719.097,68 14:46
TKURU TAZE KURU GIDA 6.18 3.34 22.046,72 13:55
TLMAN TRABZON LIMAN 8.82 2.92 3.890.111,25 14:46
TMPOL TEMAPOL POLIMER PLASTIK 4.94 5.33 8.505.600,24 14:46
TMSN TUMOSAN MOTOR VE TRAKTOR 4.75 4.63 14.409.170,09 14:46
TOASO TOFAS OTO. FAB. 18.26 8.95 42.018.380,94 14:46
TRCAS TURCAS PETROL 2.49 2.89 30.747.881,67 14:46
TRGYO TORUNLAR GMYO 2.08 3.48 40.149.687,99 14:46
TRKCM TRAKYA CAM 3.03 1.34 12.820.537,50 14:46
TSGYO TSKB GMYO 1.54 1.99 3.469.509,54 14:45
TSKB T.S.K.B. 0.93 2.2 33.980.773,18 14:46
TSPOR TRABZONSPOR SPORTIF 3.13 9.82 91.478.404,63 14:46
TTKOM TURK TELEKOM 6.6 1.69 37.741.446,01 14:46
TTRAK TURK TRAKTOR 43.26 3 2.956.795,82 14:46
TUCLK TUGCELIK 3.82 6.41 13.791.218,92 14:46
TUKAS TUKAS 9.37 9.98 1.427.559,76 14:45
TUPRS TUPRAS 85.15 0.41 172.095.977,70 14:46
TURGG TURKER PROJE GAYRIMENKUL 30.2 3.42 645.449,58 14:44
UFUK UFUK YATIRIM 2.99 0 45.955,06 13:55
ULAS ULASLAR TURIZM YAT. 1.67 3.09 1.990.036,08 14:46
ULKER ULKER BISKUVI 20.78 1.86 7.466.045,24 14:46
ULUSE ULUSOY ELEKTRIK 28.28 0.93 287.588,58 14:43
ULUUN ULUSOY UN SANAYI 4.46 3 14.013.352,76 14:46
UMPAS UMPAS HOLDING 0.43 -2.27 5.153,72 13:55
UNYEC UNYE CIMENTO 3.97 3.39 3.206.702,88 14:46
USAK USAK SERAMIK 1.25 4.17 13.765.624,40 14:46
UTPYA UTOPYA TURIZM 3.86 2.93 1.727.307,84 14:44
UZERB UZERTAS BOYA 2.96 8.42 115.770,48 13:55
VAKBN VAKIFLAR BANKASI 4.54 1.79 65.001.147,19 14:46
VAKFN VAKIF FIN. KIR. 1.73 3.59 5.718.923,55 14:44
VAKKO VAKKO TEKSTIL 3.99 3.37 11.980.641,46 14:46
VANGD VANET GIDA 1.19 -4.03 224.762,50 13:55
VERTU VERUSATURK GIRISIM 3.78 3.28 5.209.775,88 14:46
VERUS VERUSA HOLDING 15.36 3.64 1.486.428,27 14:41
VESBE VESTEL BEYAZ ESYA 15.97 2.37 1.666.763,50 14:46
VESTL VESTEL 10.55 3.43 30.134.492,36 14:46
VKFYO VAKIF YAT. ORT. 1.76 4.14 4.196.755,97 14:45
VKGYO VAKIF GMYO 2.03 2.53 7.004.137,91 14:45
VKING VIKING KAGIT 3.74 1.08 947.298,00 14:44
YAPRK YAPRAK SUT VE BESI CIFT. 8.51 4.16 6.357.903,25 14:46
YATAS YATAS 5.78 4.52 22.926.196,57 14:46
YAYLA YAYLA EN. UR. TUR. VE INS 1.61 5.23 5.637.540,72 14:46
YBTAS YIBITAS INSAAT MALZEME 4649.7 -3.05 32.250,30 12:55
YESIL YESIL YATIRIM HOLDING 8.76 4.04 5.104.384,63 14:46
YGGYO YENI GIMAT GMYO 12.85 0 575.497,78 14:45
YGYO YESIL GMYO 0.44 2.33 3.150.423,56 14:45
YKBNK YAPI VE KREDI BANK. 1.86 2.2 168.555.087,40 14:46
YKGYO YAPI KREDI KORAY GMYO 2.17 3.83 3.586.445,41 14:46
YKSLN YUKSELEN CELIK 6.08 4.47 9.440.106,14 14:45
YONGA YONGA MOBILYA 9.51 2.81 11.973,60 13:55
YUNSA YUNSA 8.83 4.25 14.469.529,22 14:46
YYAPI YESIL YAPI 0.41 2.5 6.549.143,44 14:46
ZOREN ZORLU ENERJI 1.13 3.67 19.261.747,75 14:46